Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fair Isaac | FICO - Loan Capital
Chart
Quotes
Financials
Stock Price
1,403.28
Daily Change
102.34
7.87%
Monthly
-9.17%
Yearly
-23.58%
Q1 Forecast
1,308.59
Fair Isaac reported $2.8B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.85B
Cash and Equivalent
USD 162.03M
Cost of Sales
USD 87.26M
Current Assets
USD 698.81M
Current Liabilities
USD 752.06M
Debt
USD 3.07B
EBIT
USD 234.05M
EBITDA
USD 326.2M
Employees
3.59K
EPS Earnings Per Share
USD 7.33
Equity Capital and Reserves
USD -1.81B
Gross Profit on Sales
USD 424.58M
Interest Expense on Debt
USD 42.01M
Loan Capital
USD 2.8B
Market Capitalization
USD 33.47B
Net Income
USD 158.37M
Operating Expenses
USD -1.81B
Operating Profit
USD 234.05M
Ordinary Share Capital
USD 23.76M
PE Price to Earnings
USD 61.58
Pre-Tax Profit
USD 202.46M
Sales Revenues
USD 512M
Selling and Administration Expenses
USD 140.74M
Stock
USD 0
Trade Creditors
USD 26.57M
Trade Debtors
USD 526.58M
Loan Capital
Change
Date
ACI Worldwide
USD 776.67M
50.22M
Dec/2025
Adobe Systems
USD 6.21B
10M
Sep/2025
Blackbaud
USD 1.09B
45.04M
Dec/2025
BOX
USD 450.42M
593K
Sep/2025
Bright Horizons Family Solutions
USD 747.61M
89K
Dec/2025
CoStar
USD 993M
100K
Dec/2025
Equifax
USD 4.05B
2.8M
Sep/2025
Experian
USD 4.4B
163M
Dec/2025
FactSet Research Systems
USD 1.37B
478K
Sep/2025
Fair Isaac
USD 2.8B
140.94M
Dec/2025
Gartner
USD 2.46B
679K
Sep/2025
Gentrack Group Limited
NZD 12.64M
714K
Dec/2025
Guidewire Software
USD 675.44M
875K
Sep/2025
IBM
USD 54.84B
338M
Dec/2025
Moody's
USD 6.99B
11M
Dec/2025
Msci
USD 6.2B
694.52M
Dec/2025
Paycom Software
USD 29M
0
Sep/2023
Pegasystems
USD 0
0
Mar/2025
PTC
USD 1.2B
272K
Dec/2025
RingCentral
USD 629.58M
3.53M
Dec/2025
S&P Global
USD 12.37B
988M
Dec/2025
Salesforce
USD 10.44B
2B
Dec/2025
Teradata
USD 476M
8M
Dec/2025
Tyler Technologies
USD 597.93M
432K
Dec/2024
Verisk Analytics
USD 3.23B
900K
Dec/2025
Zoom
USD 0
0
Jan/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.762
0.34
0.52%
Brent
71.227
0.38
0.53%
Natural gas
2.8225
0.05
-1.59%
Gasoline
2.0189
0.03
1.34%
Heating Oil
2.6649
0.01
-0.34%
Gold
5180.04
15.21
0.29%
Silver
87.384
1.83
-2.05%
Copper
5.9608
0.02
-0.41%
Soybeans
1142.91
5.34
-0.47%
Wheat
569.60
3.85
0.68%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.65
1.65
0.30%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17837
0.0027
-0.23%
GBPUSD
1.34645
0.0095
-0.70%
AUDUSD
0.70968
0.0027
-0.37%
NZDUSD
0.59737
0.0028
-0.47%
USDJPY
156.390
0.0225
0.01%
USDCNY
6.84460
0.0094
-0.14%
USDCHF
0.77480
0.0021
0.27%
USDCAD
1.36891
0.0014
0.10%
USDMXN
17.2244
0.0601
0.35%
USDINR
90.9880
0.0937
0.10%
USDBRL
5.15000
0.0252
0.49%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.65
6.1300
0.43%
DXY
97.910
0.2096
0.21%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6894.02
52
-0.75%
US30
49452
30
-0.06%
US100
24969
360
-1.42%
JP225
58616
33
0.06%
GB100
10850
43
0.40%
DE40
25319
143
0.57%
FR40
8627
68
0.79%
IT40
47319
148
0.31%
ES35
18465
4
0.02%
ASX200
9146
17
0.19%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34354
227
0.66%
MOEX
2785
10
-0.36%
IBOVESPA
190520
727
-0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
272.17
2.06
-0.75%
Tesla
407.37
10.03
-2.40%
Microsoft
401.06
0.46
0.11%
Amazon
207.23
3.41
-1.62%
Meta
655.82
2.13
0.33%
Nvidia
185.32
10.24
-5.24%
Visa
316.52
3.53
1.13%
JPMorgan
306.30
3.00
0.99%
Oracle
148.09
0.20
0.14%
J&J
242.07
3.10
-1.26%
P&G
163.52
0.13
0.08%
Exxon Mobil
148.96
0.10
-0.07%
Alphabet
306.51
6.39
-2.04%
Goldman Sachs
927.81
6.43
0.70%
Caterpillar
748.79
17.82
-2.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6940
0.015
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67305
677
-1.00%
Ether
2004.17
49.9216
-2.43%
Binance
619.6
5.8600
-0.94%
Cardano
0.28627
0.0105
-3.54%
Solana
85.3509
2.5880
-2.94%
Ripple
1.39359
0.0402
-2.80%
Polkadot
1.55
0.1077
-6.49%
Avalanche
9.23
0.2602
-2.74%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1026
-5.28%
Dai
0.99998
0.0001
0.01%
Litecoin
55.290
1.4100
-2.49%
Uniswap
3.77
0.2845
-7.02%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
480.92
11.5900
-2.35%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More